| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:50:01 AM | 123.45 | - |
| 2024-07-26 | 11:49:14 AM | 123.50 | - |
| 2024-07-26 | 11:49:05 AM | 123.45 | - |
| 2024-07-26 | 11:48:53 AM | 123.50 | - |
| 2024-07-26 | 11:47:27 AM | 123.45 | - |
| 2024-07-26 | 11:47:21 AM | 123.50 | - |
| 2024-07-26 | 11:46:32 AM | 123.45 | - |
| 2024-07-26 | 11:46:30 AM | 123.50 | - |
| 2024-07-26 | 11:46:20 AM | 123.45 | - |
| 2024-07-26 | 11:46:17 AM | 123.50 | - |
| 2024-07-26 | 11:46:11 AM | 123.45 | - |
| 2024-07-26 | 11:43:10 AM | 123.45 | - |
| 2024-07-26 | 11:40:10 AM | 123.45 | - |