| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:48:20 PM | 123.65 | - |
| 2024-07-26 | 12:48:16 PM | 123.55 | - |
| 2024-07-26 | 12:23:29 PM | 123.50 | - |
| 2024-07-26 | 12:23:29 PM | 123.55 | - |
| 2024-07-26 | 12:21:03 PM | 123.55 | - |
| 2024-07-26 | 12:20:58 PM | 123.50 | - |
| 2024-07-26 | 12:20:22 PM | 123.50 | - |
| 2024-07-26 | 12:19:35 PM | 123.50 | - |
| 2024-07-26 | 12:19:35 PM | 123.55 | - |
| 2024-07-26 | 12:12:56 PM | 123.55 | - |
| 2024-07-26 | 12:09:55 PM | 123.55 | - |
| 2024-07-26 | 12:06:55 PM | 123.55 | - |
| 2024-07-26 | 12:06:51 PM | 123.50 | - |