| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:18:01 PM | 122.50 | - |
| 2024-07-24 | 6:17:41 PM | 122.55 | - |
| 2024-07-24 | 6:16:05 PM | 122.50 | - |
| 2024-07-24 | 6:13:05 PM | 122.50 | - |
| 2024-07-24 | 6:10:05 PM | 122.50 | - |
| 2024-07-24 | 6:07:04 PM | 122.50 | - |
| 2024-07-24 | 6:04:04 PM | 122.50 | - |
| 2024-07-24 | 6:01:04 PM | 122.50 | - |
| 2024-07-24 | 6:00:20 PM | 122.55 | - |
| 2024-07-24 | 5:59:57 PM | 122.50 | - |
| 2024-07-24 | 5:59:34 PM | 122.55 | - |
| 2024-07-24 | 5:59:15 PM | 122.50 | - |