| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:38:21 AM | 117.05 | - |
| 2024-08-29 | 8:35:20 AM | 117.05 | - |
| 2024-08-29 | 8:32:20 AM | 117.05 | - |
| 2024-08-29 | 8:29:20 AM | 117.05 | - |
| 2024-08-29 | 8:26:20 AM | 117.05 | - |
| 2024-08-29 | 8:23:19 AM | 117.05 | - |
| 2024-08-29 | 8:22:49 AM | 117.05 | - |
| 2024-08-29 | 8:22:32 AM | 117.05 | - |
| 2024-08-29 | 8:21:36 AM | 117.05 | - |
| 2024-08-29 | 8:21:19 AM | 117.05 | - |
| 2024-08-29 | 8:19:19 AM | 117.05 | - |
| 2024-08-29 | 8:18:56 AM | 117.05 | - |