| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:57:45 PM | 16.300 | - |
| 2024-11-12 | 3:54:45 PM | 16.300 | - |
| 2024-11-12 | 3:52:58 PM | 16.400 | - |
| 2024-11-12 | 3:51:15 PM | 16.300 | - |
| 2024-11-12 | 3:48:15 PM | 16.300 | - |
| 2024-11-12 | 3:45:15 PM | 16.300 | - |
| 2024-11-12 | 3:42:15 PM | 16.300 | - |
| 2024-11-12 | 3:41:25 PM | 16.400 | - |
| 2024-11-12 | 3:40:55 PM | 16.300 | - |
| 2024-11-12 | 3:38:16 PM | 16.400 | - |
| 2024-11-12 | 3:35:18 PM | 16.400 | - |
| 2024-11-12 | 3:34:42 PM | 16.300 | - |
| 2024-11-12 | 3:32:35 PM | 16.400 | - |