| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:58:30 PM | 16.300 | - |
| 2024-11-11 | 10:58:30 PM | 16.300 | - |
| 2024-11-11 | 10:58:30 PM | 16.300 | - |
| 2024-11-11 | 10:58:30 PM | 16.300 | - |
| 2024-11-11 | 10:58:30 PM | 16.300 | - |
| 2024-11-11 | 10:58:30 PM | 16.300 | - |
| 2024-11-11 | 10:58:30 PM | 16.300 | - |
| 2024-11-11 | 10:58:30 PM | 16.300 | - |
| 2024-11-11 | 10:58:30 PM | 16.300 | - |
| 2024-11-11 | 10:58:30 PM | 16.300 | - |
| 2024-11-11 | 10:58:30 PM | 16.300 | - |
| 2024-11-11 | 10:58:30 PM | 16.300 | - |
| 2024-11-11 | 10:58:30 PM | 16.300 | - |