| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:07:17 PM | 16.300 | - |
| 2024-11-12 | 2:04:17 PM | 16.300 | - |
| 2024-11-12 | 2:01:17 PM | 16.300 | - |
| 2024-11-12 | 1:58:16 PM | 16.300 | - |
| 2024-11-12 | 1:55:16 PM | 16.300 | - |
| 2024-11-12 | 1:52:16 PM | 16.300 | - |
| 2024-11-12 | 1:49:16 PM | 16.300 | - |
| 2024-11-12 | 1:46:16 PM | 16.300 | - |
| 2024-11-12 | 1:43:15 PM | 16.300 | - |
| 2024-11-12 | 1:40:15 PM | 16.300 | - |
| 2024-11-12 | 1:37:15 PM | 16.300 | - |
| 2024-11-12 | 1:34:15 PM | 16.300 | - |