| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:52:06 PM | 17.300 | - |
| 2024-07-30 | 10:49:06 PM | 17.300 | - |
| 2024-07-30 | 10:46:05 PM | 17.300 | - |
| 2024-07-30 | 10:43:05 PM | 17.300 | - |
| 2024-07-30 | 10:40:05 PM | 17.300 | - |
| 2024-07-30 | 10:37:04 PM | 17.300 | - |
| 2024-07-30 | 10:34:04 PM | 17.300 | - |
| 2024-07-30 | 10:31:04 PM | 17.300 | - |
| 2024-07-30 | 10:28:03 PM | 17.300 | - |
| 2024-07-30 | 10:25:03 PM | 17.300 | - |
| 2024-07-30 | 10:22:03 PM | 17.300 | - |
| 2024-07-30 | 10:19:02 PM | 17.300 | - |