| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:53:09 AM | 15.900 | - |
| 2024-11-13 | 10:50:08 AM | 15.900 | - |
| 2024-11-13 | 10:47:08 AM | 15.900 | - |
| 2024-11-13 | 10:44:08 AM | 15.900 | - |
| 2024-11-13 | 10:41:08 AM | 15.900 | - |
| 2024-11-13 | 10:38:07 AM | 15.900 | - |
| 2024-11-13 | 10:35:07 AM | 15.900 | - |
| 2024-11-13 | 10:32:07 AM | 15.900 | - |
| 2024-11-13 | 10:30:50 AM | 15.900 | - |
| 2024-11-13 | 10:27:50 AM | 15.900 | - |
| 2024-11-13 | 10:27:02 AM | 15.800 | - |
| 2024-11-13 | 10:24:23 AM | 15.900 | - |
| 2024-11-13 | 10:21:23 AM | 15.900 | - |