| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:36:14 PM | 17.800 | - |
| 2024-07-31 | 8:36:09 PM | 17.900 | - |
| 2024-07-31 | 8:36:08 PM | 17.800 | - |
| 2024-07-31 | 8:35:55 PM | 17.800 | - |
| 2024-07-31 | 8:35:55 PM | 17.800 | - |
| 2024-07-31 | 8:35:54 PM | 17.900 | - |
| 2024-07-31 | 8:35:53 PM | 17.800 | - |
| 2024-07-31 | 8:35:51 PM | 17.800 | - |
| 2024-07-31 | 8:35:51 PM | 17.800 | - |
| 2024-07-31 | 8:35:08 PM | 17.900 | - |
| 2024-07-31 | 8:32:08 PM | 17.900 | - |
| 2024-07-31 | 8:32:07 PM | 17.800 | - |
| 2024-07-31 | 8:31:48 PM | 17.800 | - |