| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:48:59 PM | 28.800 | - |
| 2024-10-07 | 2:45:59 PM | 28.800 | - |
| 2024-10-07 | 2:42:59 PM | 28.800 | - |
| 2024-10-07 | 2:39:58 PM | 28.800 | - |
| 2024-10-07 | 2:36:58 PM | 28.800 | - |
| 2024-10-07 | 2:33:58 PM | 28.800 | - |
| 2024-10-07 | 2:30:58 PM | 28.800 | - |
| 2024-10-07 | 2:27:57 PM | 28.800 | - |
| 2024-10-07 | 2:24:57 PM | 28.800 | - |
| 2024-10-07 | 2:21:57 PM | 28.800 | - |
| 2024-10-07 | 2:18:57 PM | 28.800 | - |
| 2024-10-07 | 2:15:56 PM | 28.800 | - |
| 2024-10-07 | 2:12:56 PM | 28.800 | - |