| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.07.2024 | 10:48:42 | 37,000 | - |
| 06.07.2024 | 10:45:42 | 37,000 | - |
| 06.07.2024 | 10:42:41 | 37,000 | - |
| 06.07.2024 | 10:39:41 | 37,000 | - |
| 06.07.2024 | 10:36:41 | 37,000 | - |
| 06.07.2024 | 10:33:40 | 37,000 | - |
| 06.07.2024 | 10:30:40 | 37,000 | - |
| 06.07.2024 | 10:27:39 | 37,000 | - |
| 06.07.2024 | 10:24:39 | 37,000 | - |
| 06.07.2024 | 10:21:38 | 37,000 | - |
| 06.07.2024 | 10:18:38 | 37,000 | - |
| 06.07.2024 | 10:15:38 | 37,000 | - |
| 06.07.2024 | 10:12:37 | 37,000 | - |