| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-28 | 7:03:41 PM | 33.600 | - |
| 2024-07-28 | 7:03:41 PM | 33.600 | - |
| 2024-07-28 | 7:03:41 PM | 33.600 | - |
| 2024-07-28 | 7:03:41 PM | 33.600 | - |
| 2024-07-28 | 7:03:41 PM | 33.600 | - |
| 2024-07-28 | 7:03:41 PM | 33.600 | - |
| 2024-07-28 | 7:03:41 PM | 33.600 | - |
| 2024-07-28 | 7:03:41 PM | 33.600 | - |
| 2024-07-28 | 7:03:41 PM | 33.600 | - |
| 2024-07-28 | 7:03:41 PM | 33.600 | - |
| 2024-07-28 | 7:03:41 PM | 33.600 | - |
| 2024-07-28 | 7:03:41 PM | 33.600 | - |
| 2024-07-28 | 7:03:41 PM | 33.600 | - |