| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:00:54 PM | 37.200 | - |
| 2024-07-04 | 11:00:54 PM | 37.200 | - |
| 2024-07-04 | 11:00:54 PM | 37.200 | - |
| 2024-07-04 | 11:00:54 PM | 37.200 | - |
| 2024-07-04 | 11:00:54 PM | 37.200 | - |
| 2024-07-04 | 11:00:54 PM | 37.200 | - |
| 2024-07-04 | 11:00:54 PM | 37.200 | - |
| 2024-07-04 | 11:00:54 PM | 37.200 | - |
| 2024-07-04 | 11:00:54 PM | 37.200 | - |
| 2024-07-04 | 11:00:54 PM | 37.200 | - |
| 2024-07-04 | 11:00:54 PM | 37.200 | - |
| 2024-07-04 | 11:00:54 PM | 37.200 | - |