| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:30:07 PM | 0.565 | 0 |
| 2024-09-11 | 3:15:06 PM | 0.565 | 0 |
| 2024-09-11 | 3:00:10 PM | 0.565 | 0 |
| 2024-09-11 | 2:45:05 PM | 0.565 | 0 |
| 2024-09-11 | 2:30:09 PM | 0.565 | 0 |
| 2024-09-11 | 2:15:07 PM | 0.565 | 0 |
| 2024-09-11 | 2:00:10 PM | 0.565 | 0 |
| 2024-09-11 | 1:45:12 PM | 0.565 | 0 |
| 2024-09-11 | 1:30:13 PM | 0.550 | 0 |
| 2024-09-11 | 1:15:07 PM | 0.520 | 0 |
| 2024-09-11 | 1:05:10 PM | 0.550 | 0 |
| 2024-09-11 | 12:45:06 PM | 0.600 | 0 |
| 2024-09-11 | 12:30:09 PM | 0.600 | 0 |