| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:30:08 PM | 0.530 | 0 |
| 2024-09-11 | 6:15:07 PM | 0.530 | 0 |
| 2024-09-11 | 6:00:09 PM | 0.530 | 0 |
| 2024-09-11 | 5:45:09 PM | 0.530 | 0 |
| 2024-09-11 | 5:35:09 PM | 0.540 | 0 |
| 2024-09-11 | 5:15:12 PM | 0.565 | 0 |
| 2024-09-11 | 5:00:10 PM | 0.565 | 0 |
| 2024-09-11 | 4:45:07 PM | 0.565 | 0 |
| 2024-09-11 | 4:30:14 PM | 0.565 | 0 |
| 2024-09-11 | 4:15:07 PM | 0.565 | 0 |
| 2024-09-11 | 4:00:10 PM | 0.565 | 0 |
| 2024-09-11 | 3:45:09 PM | 0.565 | 0 |
| 2024-09-11 | 3:35:15 PM | 0.565 | 0 |