| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:15:08 PM | 0.600 | 0 |
| 2024-09-11 | 12:00:07 PM | 0.600 | 0 |
| 2024-09-11 | 11:45:06 AM | 0.600 | 0 |
| 2024-09-11 | 11:30:10 AM | 0.600 | 0 |
| 2024-09-11 | 11:15:04 AM | 0.600 | 0 |
| 2024-09-11 | 11:00:09 AM | 0.600 | 0 |
| 2024-09-11 | 10:45:04 AM | 0.610 | 0 |
| 2024-09-11 | 10:30:08 AM | 0.610 | 0 |
| 2024-09-11 | 10:15:04 AM | 0.610 | 0 |
| 2024-09-11 | 10:00:07 AM | 0.610 | 0 |
| 2024-09-11 | 9:45:05 AM | 0.610 | 0 |
| 2024-09-11 | 9:38:00 AM | 0.610 | 19 |
| 2024-09-11 | 9:30:05 AM | 0.610 | 0 |