| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:19 PM | 41.88 | 100 |
| 2024-11-15 | 9:45:10 PM | 41.86 | 144 |
| 2024-11-15 | 9:45:09 PM | 41.87 | 100 |
| 2024-11-15 | 9:45:09 PM | 41.87 | 100 |
| 2024-11-15 | 9:45:01 PM | 41.87 | 100 |
| 2024-11-15 | 9:45:01 PM | 41.87 | 100 |
| 2024-11-15 | 9:45:01 PM | 41.87 | 204 |
| 2024-11-15 | 9:45:00 PM | 41.87 | 100 |
| 2024-11-15 | 9:44:57 PM | 41.86 | 100 |
| 2024-11-15 | 9:44:51 PM | 41.86 | 100 |
| 2024-11-15 | 9:44:39 PM | 41.85 | 100 |
| 2024-11-15 | 9:44:28 PM | 41.85 | 100 |
| 2024-11-15 | 9:44:28 PM | 41.84 | 100 |