| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:51:35 PM | 35.50 | 100 |
| 2024-09-09 | 9:51:35 PM | 35.50 | 100 |
| 2024-09-09 | 9:51:35 PM | 35.50 | 100 |
| 2024-09-09 | 9:51:35 PM | 35.50 | 122 |
| 2024-09-09 | 9:51:35 PM | 35.51 | 100 |
| 2024-09-09 | 9:51:35 PM | 35.51 | 100 |
| 2024-09-09 | 9:51:35 PM | 35.51 | 100 |
| 2024-09-09 | 9:51:35 PM | 35.51 | 100 |
| 2024-09-09 | 9:51:35 PM | 35.51 | 100 |
| 2024-09-09 | 9:51:35 PM | 35.51 | 100 |
| 2024-09-09 | 9:51:35 PM | 35.51 | 322 |
| 2024-09-09 | 9:51:35 PM | 35.51 | 100 |
| 2024-09-09 | 9:51:30 PM | 35.52 | 200 |