| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 21:00:28 | 125,73 | 400 |
| 22.07.2024 | 21:00:28 | 125,74 | 400 |
| 22.07.2024 | 21:00:28 | 125,74 | 100 |
| 22.07.2024 | 21:00:28 | 125,72 | 100 |
| 22.07.2024 | 21:00:27 | 125,72 | 100 |
| 22.07.2024 | 21:00:27 | 125,73 | 100 |
| 22.07.2024 | 21:00:27 | 125,73 | 200 |
| 22.07.2024 | 21:00:26 | 125,74 | 100 |
| 22.07.2024 | 21:00:26 | 125,74 | 100 |
| 22.07.2024 | 21:00:26 | 125,74 | 100 |
| 22.07.2024 | 21:00:26 | 125,74 | 100 |
| 22.07.2024 | 21:00:25 | 125,74 | 210 |
| 22.07.2024 | 21:00:25 | 125,74 | 100 |