| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:56:33 PM | 134.04 | 100 |
| 2024-11-01 | 8:56:33 PM | 134.04 | 100 |
| 2024-11-01 | 8:56:33 PM | 134.04 | 500 |
| 2024-11-01 | 8:56:33 PM | 134.04 | 100 |
| 2024-11-01 | 8:56:33 PM | 134.04 | 100 |
| 2024-11-01 | 8:56:31 PM | 134.04 | 292 |
| 2024-11-01 | 8:56:31 PM | 134.04 | 100 |
| 2024-11-01 | 8:56:31 PM | 134.04 | 100 |
| 2024-11-01 | 8:56:31 PM | 134.04 | 100 |
| 2024-11-01 | 8:56:29 PM | 134.04 | 100 |
| 2024-11-01 | 8:56:27 PM | 134.04 | 100 |
| 2024-11-01 | 8:56:27 PM | 134.05 | 200 |
| 2024-11-01 | 8:56:27 PM | 134.05 | 100 |