| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 17:46:46 | 566.98 | 200 |
| 04/10/2024 | 17:46:34 | 567.05 | 195 |
| 04/10/2024 | 17:44:58 | 566.86 | 225 |
| 04/10/2024 | 17:44:00 | 566.84 | 100 |
| 04/10/2024 | 17:44:00 | 566.84 | 300 |
| 04/10/2024 | 17:43:47 | 567.06 | 100 |
| 04/10/2024 | 17:43:20 | 567.29 | 100 |
| 04/10/2024 | 17:43:20 | 567.25 | 100 |
| 04/10/2024 | 17:42:45 | 567.37 | 100 |
| 04/10/2024 | 17:42:45 | 567.40 | 100 |
| 04/10/2024 | 17:42:45 | 567.31 | 100 |
| 04/10/2024 | 17:40:32 | 567.08 | 100 |
| 04/10/2024 | 17:40:16 | 567.11 | 300 |