| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 561.66 | - |
| 2024-07-27 | 12:30:00 AM | 561.66 | - |
| 2024-07-26 | 10:10:00 PM | 561.66 | - |
| 2024-07-26 | 10:00:00 PM | 561.66 | 9,825 |
| 2024-07-26 | 9:59:59 PM | 561.72 | 100 |
| 2024-07-26 | 9:59:59 PM | 561.73 | 111 |
| 2024-07-26 | 9:59:59 PM | 561.73 | 500 |
| 2024-07-26 | 9:59:59 PM | 561.70 | 180 |
| 2024-07-26 | 9:59:58 PM | 561.71 | 400 |
| 2024-07-26 | 9:59:57 PM | 561.69 | 500 |
| 2024-07-26 | 9:59:57 PM | 561.69 | 300 |
| 2024-07-26 | 9:59:57 PM | 561.69 | 300 |
| 2024-07-26 | 9:59:57 PM | 561.71 | 100 |