| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:50 PM | 209.65 | 100 |
| 2024-09-04 | 9:59:50 PM | 209.66 | 100 |
| 2024-09-04 | 9:59:50 PM | 209.66 | 100 |
| 2024-09-04 | 9:59:50 PM | 209.67 | 153 |
| 2024-09-04 | 9:59:50 PM | 209.66 | 100 |
| 2024-09-04 | 9:59:50 PM | 209.67 | 100 |
| 2024-09-04 | 9:59:50 PM | 209.66 | 822 |
| 2024-09-04 | 9:59:50 PM | 209.66 | 1,868 |
| 2024-09-04 | 9:59:50 PM | 209.66 | 100 |
| 2024-09-04 | 9:59:50 PM | 209.66 | 532 |
| 2024-09-04 | 9:59:50 PM | 209.66 | 100 |
| 2024-09-04 | 9:59:50 PM | 209.66 | 609 |
| 2024-09-04 | 9:59:50 PM | 209.66 | 3,167 |