| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:24 PM | 237.15 | 100 |
| 2024-11-08 | 9:58:23 PM | 237.15 | 143 |
| 2024-11-08 | 9:58:23 PM | 237.15 | 100 |
| 2024-11-08 | 9:58:23 PM | 237.15 | 100 |
| 2024-11-08 | 9:58:23 PM | 237.15 | 100 |
| 2024-11-08 | 9:58:23 PM | 237.15 | 100 |
| 2024-11-08 | 9:58:23 PM | 237.15 | 300 |
| 2024-11-08 | 9:58:23 PM | 237.15 | 137 |
| 2024-11-08 | 9:58:23 PM | 237.15 | 100 |
| 2024-11-08 | 9:58:22 PM | 237.16 | 100 |
| 2024-11-08 | 9:58:22 PM | 237.16 | 200 |
| 2024-11-08 | 9:58:22 PM | 237.16 | 600 |
| 2024-11-08 | 9:58:22 PM | 237.16 | 100 |