| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:59:40 PM | 290.77 | 200 |
| 2024-10-01 | 9:59:40 PM | 290.69 | 100 |
| 2024-10-01 | 9:59:40 PM | 290.68 | 100 |
| 2024-10-01 | 9:59:37 PM | 290.81 | 100 |
| 2024-10-01 | 9:59:37 PM | 290.80 | 100 |
| 2024-10-01 | 9:59:37 PM | 290.76 | 100 |
| 2024-10-01 | 9:59:37 PM | 290.77 | 300 |
| 2024-10-01 | 9:59:36 PM | 290.77 | 100 |
| 2024-10-01 | 9:59:36 PM | 290.77 | 100 |
| 2024-10-01 | 9:59:35 PM | 290.73 | 100 |
| 2024-10-01 | 9:59:35 PM | 290.74 | 100 |
| 2024-10-01 | 9:59:35 PM | 290.78 | 100 |
| 2024-10-01 | 9:59:35 PM | 290.78 | 100 |