| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:25:41 PM | 328.39 | 100 |
| 2024-07-22 | 5:25:34 PM | 328.43 | 200 |
| 2024-07-22 | 5:25:32 PM | 328.43 | 100 |
| 2024-07-22 | 5:25:32 PM | 328.46 | 100 |
| 2024-07-22 | 5:25:32 PM | 328.46 | 100 |
| 2024-07-22 | 5:25:32 PM | 328.46 | 100 |
| 2024-07-22 | 5:25:32 PM | 328.46 | 100 |
| 2024-07-22 | 5:24:51 PM | 328.38 | 100 |
| 2024-07-22 | 5:24:50 PM | 328.40 | 100 |
| 2024-07-22 | 5:24:50 PM | 328.40 | 100 |
| 2024-07-22 | 5:24:50 PM | 328.40 | 100 |
| 2024-07-22 | 5:23:52 PM | 328.59 | 100 |
| 2024-07-22 | 5:23:30 PM | 328.59 | 100 |