| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 1:03:48 PM | 3.382 | - |
| 2024-06-29 | 1:03:48 PM | 3.382 | - |
| 2024-06-29 | 1:03:48 PM | 3.382 | - |
| 2024-06-29 | 1:03:48 PM | 3.382 | - |
| 2024-06-29 | 1:03:48 PM | 3.382 | - |
| 2024-06-29 | 1:03:48 PM | 3.382 | - |
| 2024-06-29 | 1:03:48 PM | 3.382 | - |
| 2024-06-29 | 1:03:48 PM | 3.382 | - |
| 2024-06-29 | 1:03:48 PM | 3.382 | - |
| 2024-06-29 | 1:03:48 PM | 3.382 | - |
| 2024-06-29 | 1:03:48 PM | 3.382 | - |
| 2024-06-29 | 1:03:48 PM | 3.382 | - |
| 2024-06-29 | 1:03:48 PM | 3.382 | - |