| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:58:57 | 4'668.000 | - |
| 05.09.2024 | 16:58:57 | 4'668.000 | - |
| 05.09.2024 | 16:58:56 | 4'668.000 | - |
| 05.09.2024 | 16:58:54 | 4'668.000 | - |
| 05.09.2024 | 16:58:51 | 4'668.000 | - |
| 05.09.2024 | 16:58:51 | 4'668.000 | - |
| 05.09.2024 | 16:58:51 | 4'668.000 | - |
| 05.09.2024 | 16:58:49 | 4'668.000 | - |
| 05.09.2024 | 16:58:48 | 4'668.000 | - |
| 05.09.2024 | 16:58:46 | 4'667.000 | - |
| 05.09.2024 | 16:58:44 | 4'668.000 | - |
| 05.09.2024 | 16:58:43 | 4'668.000 | - |