| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:16:05 PM | 4,357.000 | - |
| 2024-08-05 | 3:16:04 PM | 4,356.000 | - |
| 2024-08-05 | 3:16:04 PM | 4,357.000 | - |
| 2024-08-05 | 3:16:04 PM | 4,356.000 | - |
| 2024-08-05 | 3:16:03 PM | 4,357.000 | - |
| 2024-08-05 | 3:16:01 PM | 4,356.000 | - |
| 2024-08-05 | 3:15:58 PM | 4,356.000 | - |
| 2024-08-05 | 3:15:57 PM | 4,357.000 | - |
| 2024-08-05 | 3:15:57 PM | 4,358.000 | - |
| 2024-08-05 | 3:15:55 PM | 4,359.000 | - |
| 2024-08-05 | 3:15:44 PM | 4,358.000 | - |
| 2024-08-05 | 3:15:43 PM | 4,359.000 | - |
| 2024-08-05 | 3:15:41 PM | 4,358.000 | - |