| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 10:48:32 AM | 4,384.000 | - |
| 2024-06-29 | 10:45:32 AM | 4,384.000 | - |
| 2024-06-29 | 10:42:31 AM | 4,384.000 | - |
| 2024-06-29 | 10:39:31 AM | 4,384.000 | - |
| 2024-06-29 | 10:36:31 AM | 4,384.000 | - |
| 2024-06-29 | 10:33:30 AM | 4,384.000 | - |
| 2024-06-29 | 10:30:30 AM | 4,384.000 | - |
| 2024-06-29 | 10:27:30 AM | 4,384.000 | - |
| 2024-06-29 | 10:24:29 AM | 4,384.000 | - |
| 2024-06-29 | 10:21:29 AM | 4,384.000 | - |
| 2024-06-29 | 10:18:29 AM | 4,384.000 | - |
| 2024-06-29 | 10:15:29 AM | 4,384.000 | - |
| 2024-06-29 | 10:12:28 AM | 4,384.000 | - |