| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 15:37:39 | 29,640 | - |
| 16.08.2024 | 15:37:04 | 29,640 | - |
| 16.08.2024 | 15:36:49 | 29,640 | - |
| 16.08.2024 | 15:36:44 | 29,660 | - |
| 16.08.2024 | 15:36:40 | 29,640 | - |
| 16.08.2024 | 15:36:35 | 29,600 | - |
| 16.08.2024 | 15:36:35 | 29,620 | - |
| 16.08.2024 | 15:36:34 | 29,600 | - |
| 16.08.2024 | 15:36:34 | 29,620 | - |
| 16.08.2024 | 15:36:14 | 29,600 | - |
| 16.08.2024 | 15:36:13 | 29,620 | - |
| 16.08.2024 | 15:36:13 | 29,600 | - |
| 16.08.2024 | 15:36:12 | 29,620 | - |