| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 1:02:41 PM | 29.780 | - |
| 2024-10-19 | 1:02:41 PM | 29.780 | - |
| 2024-10-19 | 1:02:41 PM | 29.780 | - |
| 2024-10-19 | 1:02:41 PM | 29.780 | - |
| 2024-10-19 | 1:02:41 PM | 29.780 | - |
| 2024-10-19 | 1:02:41 PM | 29.780 | - |
| 2024-10-19 | 1:02:41 PM | 29.780 | - |
| 2024-10-19 | 1:02:41 PM | 29.780 | - |
| 2024-10-19 | 1:02:41 PM | 29.780 | - |
| 2024-10-19 | 1:02:41 PM | 29.780 | - |
| 2024-10-19 | 1:02:41 PM | 29.780 | - |
| 2024-10-19 | 1:02:41 PM | 29.780 | - |
| 2024-10-19 | 1:02:41 PM | 29.780 | - |