| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 15:35:20 | 29,580 | - |
| 16.08.2024 | 15:34:39 | 29,600 | - |
| 16.08.2024 | 15:34:38 | 29,600 | - |
| 16.08.2024 | 15:34:37 | 29,600 | - |
| 16.08.2024 | 15:34:37 | 29,600 | - |
| 16.08.2024 | 15:34:32 | 29,600 | - |
| 16.08.2024 | 15:34:03 | 29,620 | - |
| 16.08.2024 | 15:34:03 | 29,600 | - |
| 16.08.2024 | 15:34:01 | 29,620 | - |
| 16.08.2024 | 15:34:01 | 29,600 | - |
| 16.08.2024 | 15:34:00 | 29,620 | - |
| 16.08.2024 | 15:33:59 | 29,600 | - |