| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:16:38 PM | 239.50 | 26 |
| 2024-08-14 | 5:16:38 PM | 239.50 | 703 |
| 2024-08-14 | 5:16:38 PM | 239.50 | 200 |
| 2024-08-14 | 5:16:38 PM | 239.50 | 504 |
| 2024-08-14 | 5:16:38 PM | 239.50 | 851 |
| 2024-08-14 | 5:16:38 PM | 239.50 | 129 |
| 2024-08-14 | 5:16:38 PM | 239.50 | 184 |
| 2024-08-14 | 5:11:46 PM | 239.00 | 219 |
| 2024-08-14 | 5:11:46 PM | 239.00 | 184 |
| 2024-08-14 | 5:11:45 PM | 239.00 | 7 |
| 2024-08-14 | 5:11:45 PM | 239.00 | 2 |
| 2024-08-14 | 5:11:40 PM | 239.00 | 131 |
| 2024-08-14 | 5:11:40 PM | 239.00 | 69 |