| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:21:51 PM | 218.00 | 94 |
| 2024-07-15 | 5:17:47 PM | 218.00 | 118 |
| 2024-07-15 | 5:17:47 PM | 218.00 | 59 |
| 2024-07-15 | 5:17:47 PM | 218.00 | 773 |
| 2024-07-15 | 5:14:59 PM | 218.00 | 774 |
| 2024-07-15 | 5:11:09 PM | 217.75 | 100 |
| 2024-07-15 | 5:11:00 PM | 218.00 | 10 |
| 2024-07-15 | 5:08:16 PM | 218.50 | 1,150 |
| 2024-07-15 | 5:06:14 PM | 218.50 | 100 |
| 2024-07-15 | 5:06:14 PM | 218.50 | 273 |
| 2024-07-15 | 5:06:14 PM | 218.50 | 830 |
| 2024-07-15 | 5:06:14 PM | 218.50 | 830 |
| 2024-07-15 | 5:06:14 PM | 218.50 | 215 |