| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:31:45 PM | 8.440 | 230 |
| 10/10/2024 | 4:15:28 PM | 8.520 | 9 |
| 10/10/2024 | 12:01:20 PM | 8.460 | 24 |
| 10/10/2024 | 11:06:08 AM | 8.520 | 204 |
| 10/10/2024 | 11:01:05 AM | 8.460 | 1,203 |
| 10/10/2024 | 9:10:20 AM | 8.520 | 309 |
| 10/9/2024 | 5:36:06 PM | 8.420 | 251 |
| 10/9/2024 | 5:29:56 PM | 8.420 | 3 |
| 10/9/2024 | 5:01:04 PM | 8.420 | 3,530 |
| 10/9/2024 | 5:01:04 PM | 8.440 | 367 |
| 10/9/2024 | 4:57:12 PM | 8.460 | 99 |
| 10/9/2024 | 4:57:07 PM | 8.460 | 105 |
| 10/9/2024 | 4:57:07 PM | 8.460 | 15 |