| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:31:18 AM | 7.760 | 1,283 |
| 2024-11-14 | 11:25:24 AM | 7.720 | 400 |
| 2024-11-14 | 11:25:24 AM | 7.720 | 200 |
| 2024-11-14 | 11:21:44 AM | 7.700 | 300 |
| 2024-11-14 | 11:21:44 AM | 7.700 | 876 |
| 2024-11-14 | 11:21:44 AM | 7.680 | 675 |
| 2024-11-14 | 10:58:03 AM | 7.660 | 373 |
| 2024-11-14 | 10:57:56 AM | 7.660 | 1,724 |
| 2024-11-14 | 10:40:41 AM | 7.680 | 218 |
| 2024-11-14 | 10:38:54 AM | 7.680 | 900 |
| 2024-11-14 | 10:18:38 AM | 7.660 | 352 |
| 2024-11-14 | 10:18:37 AM | 7.680 | 3 |
| 2024-11-14 | 10:18:37 AM | 7.720 | 75 |