| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 151.50 | - |
| 08/06/2024 | 00:30:00 | 151.50 | - |
| 07/06/2024 | 22:10:00 | 151.50 | - |
| 07/06/2024 | 22:00:00 | 151.50 | 755 |
| 07/06/2024 | 21:59:58 | 151.55 | 111 |
| 07/06/2024 | 21:59:50 | 151.48 | 100 |
| 07/06/2024 | 21:59:46 | 151.50 | 100 |
| 07/06/2024 | 21:59:37 | 151.56 | 187 |
| 07/06/2024 | 21:59:37 | 151.60 | 100 |
| 07/06/2024 | 21:59:12 | 151.61 | 100 |
| 07/06/2024 | 21:58:52 | 151.61 | 100 |
| 07/06/2024 | 21:58:52 | 151.61 | 100 |
| 07/06/2024 | 21:58:52 | 151.57 | 100 |