| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:42:35 PM | 153.81 | 100 |
| 2024-06-06 | 4:42:17 PM | 153.78 | 100 |
| 2024-06-06 | 4:41:25 PM | 153.67 | 100 |
| 2024-06-06 | 4:41:25 PM | 153.68 | 100 |
| 2024-06-06 | 4:41:25 PM | 153.68 | 100 |
| 2024-06-06 | 4:41:25 PM | 153.67 | 203 |
| 2024-06-06 | 4:35:10 PM | 153.87 | 200 |
| 2024-06-06 | 4:35:10 PM | 153.87 | 100 |
| 2024-06-06 | 4:34:15 PM | 153.85 | 100 |
| 2024-06-06 | 4:30:45 PM | 154.00 | 150 |
| 2024-06-06 | 4:30:42 PM | 154.00 | 100 |
| 2024-06-06 | 4:30:42 PM | 154.00 | 100 |
| 2024-06-06 | 4:30:15 PM | 154.01 | 100 |