| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:21 PM | 239.05 | 406 |
| 2024-07-16 | 8:49:13 PM | 239.07 | 100 |
| 2024-07-16 | 8:49:12 PM | 239.09 | 2,586 |
| 2024-07-16 | 8:49:12 PM | 239.02 | 597 |
| 2024-07-16 | 8:49:12 PM | 239.04 | 100 |
| 2024-07-16 | 8:49:12 PM | 239.04 | 100 |
| 2024-07-16 | 8:48:54 PM | 239.10 | 911 |
| 2024-07-16 | 8:48:32 PM | 239.08 | 233 |
| 2024-07-16 | 8:48:18 PM | 239.04 | 276 |
| 2024-07-16 | 8:48:17 PM | 239.08 | 181 |
| 2024-07-16 | 8:48:17 PM | 239.05 | 100 |
| 2024-07-16 | 8:48:17 PM | 239.04 | 181 |
| 2024-07-16 | 8:48:17 PM | 239.08 | 100 |