| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:37:50 PM | 235.99 | 738 |
| 2024-09-13 | 5:32:50 PM | 235.98 | 100 |
| 2024-09-13 | 5:32:20 PM | 235.89 | 100 |
| 2024-09-13 | 5:30:53 PM | 235.84 | 100 |
| 2024-09-13 | 5:28:29 PM | 235.96 | 100 |
| 2024-09-13 | 5:27:34 PM | 236.08 | 150 |
| 2024-09-13 | 5:25:52 PM | 236.03 | 108 |
| 2024-09-13 | 5:25:24 PM | 236.02 | 422 |
| 2024-09-13 | 5:23:13 PM | 235.91 | 110 |
| 2024-09-13 | 5:23:08 PM | 235.86 | 600 |
| 2024-09-13 | 5:22:28 PM | 235.89 | 250 |
| 2024-09-13 | 5:22:15 PM | 235.87 | 159 |
| 2024-09-13 | 5:19:30 PM | 235.82 | 149 |