| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.06.2024 | 20:06:33 | 161.66 | 3,416 |
| 05.06.2024 | 20:05:43 | 161.71 | 3,452 |
| 05.06.2024 | 2:00:00 | 161.05 | - |
| 05.06.2024 | 0:30:00 | 161.05 | - |
| 04.06.2024 | 22:10:00 | 161.05 | - |
| 04.06.2024 | 20:46:36 | 161.31 | 387 |
| 04.06.2024 | 20:04:01 | 160.88 | 150 |
| 04.06.2024 | 18:53:59 | 160.79 | 280 |
| 04.06.2024 | 18:52:53 | 160.66 | 161 |
| 04.06.2024 | 17:37:11 | 160.52 | 131 |
| 04.06.2024 | 16:14:04 | 160.93 | 208 |
| 04.06.2024 | 15:53:27 | 160.90 | 100 |
| 04.06.2024 | 15:30:00 | 160.67 | 340 |