| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 172.98 | - |
| 2024-11-01 | 11:30:00 PM | 172.98 | - |
| 2024-11-01 | 9:10:00 PM | 172.98 | - |
| 2024-11-01 | 8:49:54 PM | 172.92 | 100 |
| 2024-11-01 | 8:05:37 PM | 173.09 | 100 |
| 2024-11-01 | 7:48:54 PM | 172.99 | 100 |
| 2024-11-01 | 4:08:59 PM | 173.89 | 100 |
| 2024-11-01 | 3:47:15 PM | 173.80 | 105 |
| 2024-11-01 | 1:00:00 AM | 171.40 | - |
| 2024-10-31 | 11:30:00 PM | 171.40 | - |
| 2024-10-31 | 9:10:00 PM | 171.40 | - |
| 2024-10-31 | 9:00:00 PM | 171.40 | 1,003 |
| 2024-10-31 | 6:59:19 PM | 171.55 | 100 |