| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:27:16 PM | 85.40 | 100 |
| 2024-07-25 | 9:08:14 PM | 85.18 | 100 |
| 2024-07-25 | 9:03:10 PM | 85.11 | 100 |
| 2024-07-25 | 9:00:38 PM | 85.15 | 100 |
| 2024-07-25 | 8:57:26 PM | 85.01 | 1,457 |
| 2024-07-25 | 8:57:26 PM | 85.01 | 600 |
| 2024-07-25 | 8:57:26 PM | 85.01 | 100 |
| 2024-07-25 | 8:57:26 PM | 85.01 | 100 |
| 2024-07-25 | 8:57:26 PM | 85.01 | 100 |
| 2024-07-25 | 8:57:26 PM | 85.01 | 200 |
| 2024-07-25 | 8:57:26 PM | 85.02 | 100 |
| 2024-07-25 | 8:57:25 PM | 85.02 | 200 |
| 2024-07-25 | 8:57:25 PM | 85.02 | 200 |