| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:40:13 PM | 82.82 | 410 |
| 2024-08-05 | 8:38:32 PM | 82.70 | 100 |
| 2024-08-05 | 8:36:52 PM | 82.96 | 364 |
| 2024-08-05 | 8:33:22 PM | 83.02 | 823 |
| 2024-08-05 | 8:28:48 PM | 82.91 | 100 |
| 2024-08-05 | 8:28:40 PM | 83.04 | 564 |
| 2024-08-05 | 8:18:32 PM | 82.82 | 100 |
| 2024-08-05 | 7:58:21 PM | 82.86 | 100 |
| 2024-08-05 | 7:54:22 PM | 82.82 | 100 |
| 2024-08-05 | 7:54:22 PM | 82.81 | 100 |
| 2024-08-05 | 7:21:49 PM | 82.85 | 200 |
| 2024-08-05 | 5:37:41 PM | 82.72 | 100 |
| 2024-08-05 | 5:08:34 PM | 82.66 | 100 |