| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:55 PM | 86.8400 | 100 |
| 2024-08-30 | 9:59:55 PM | 86.8400 | 100 |
| 2024-08-30 | 9:59:55 PM | 86.8400 | 400 |
| 2024-08-30 | 9:59:55 PM | 86.8400 | 133 |
| 2024-08-30 | 9:59:55 PM | 86.8400 | 200 |
| 2024-08-30 | 9:59:55 PM | 86.8350 | 200 |
| 2024-08-30 | 9:59:55 PM | 86.8350 | 199 |
| 2024-08-30 | 9:59:55 PM | 86.8300 | 100 |
| 2024-08-30 | 9:59:55 PM | 86.8300 | 100 |
| 2024-08-30 | 9:59:55 PM | 86.8300 | 100 |
| 2024-08-30 | 9:59:55 PM | 86.8300 | 100 |
| 2024-08-30 | 9:59:55 PM | 86.8300 | 100 |
| 2024-08-30 | 9:59:55 PM | 86.8300 | 100 |