| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 18:01:23 | 144,1530 | 107 |
| 22.08.2024 | 18:01:09 | 144,1740 | 100 |
| 22.08.2024 | 17:58:18 | 144,1500 | 100 |
| 22.08.2024 | 17:58:18 | 144,1500 | 100 |
| 22.08.2024 | 17:58:12 | 144,1400 | 100 |
| 22.08.2024 | 17:51:27 | 144,0800 | 100 |
| 22.08.2024 | 17:49:03 | 144,0579 | 100 |
| 22.08.2024 | 17:48:42 | 144,0400 | 100 |
| 22.08.2024 | 17:48:29 | 144,0500 | 149 |
| 22.08.2024 | 17:48:15 | 144,0900 | 100 |
| 22.08.2024 | 17:44:09 | 144,0832 | 300 |
| 22.08.2024 | 17:43:26 | 144,0800 | 100 |
| 22.08.2024 | 17:43:16 | 144,1700 | 125 |