| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:50:55 PM | 100.64 | 895 |
| 2024-07-18 | 8:33:03 PM | 100.65 | 100 |
| 2024-07-18 | 8:24:00 PM | 100.66 | 100 |
| 2024-07-18 | 7:58:09 PM | 100.72 | 325 |
| 2024-07-18 | 6:09:43 PM | 100.77 | 100 |
| 2024-07-18 | 5:27:09 PM | 100.73 | 100 |
| 2024-07-18 | 5:15:46 PM | 100.76 | 212 |
| 2024-07-18 | 4:53:53 PM | 100.79 | 100 |
| 2024-07-18 | 4:37:17 PM | 100.76 | 175 |
| 2024-07-18 | 4:05:19 PM | 100.73 | 100 |
| 2024-07-18 | 4:02:51 PM | 100.75 | 100 |
| 2024-07-18 | 4:02:51 PM | 100.75 | 100 |
| 2024-07-18 | 4:02:50 PM | 100.75 | 100 |