| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:17:22 PM | 81.43 | 596 |
| 2024-08-02 | 7:15:46 PM | 81.43 | 100 |
| 2024-08-02 | 7:13:17 PM | 81.44 | 100 |
| 2024-08-02 | 7:10:26 PM | 81.46 | 100 |
| 2024-08-02 | 7:09:02 PM | 81.44 | 100 |
| 2024-08-02 | 7:07:13 PM | 81.46 | 100 |
| 2024-08-02 | 7:04:57 PM | 81.44 | 280 |
| 2024-08-02 | 7:02:39 PM | 81.47 | 100 |
| 2024-08-02 | 7:00:45 PM | 81.56 | 100 |
| 2024-08-02 | 7:00:45 PM | 81.56 | 101 |
| 2024-08-02 | 7:00:39 PM | 81.56 | 200 |
| 2024-08-02 | 7:00:00 PM | 81.56 | 700 |
| 2024-08-02 | 7:00:00 PM | 81.56 | 700 |