| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:46:13 PM | 87.20 | 100 |
| 2024-09-03 | 3:43:50 PM | 87.25 | 100 |
| 2024-09-03 | 3:43:32 PM | 87.29 | 100 |
| 2024-09-03 | 3:42:30 PM | 87.33 | 100 |
| 2024-09-03 | 3:41:09 PM | 87.31 | 100 |
| 2024-09-03 | 3:40:51 PM | 87.29 | 100 |
| 2024-09-03 | 3:39:53 PM | 87.31 | 100 |
| 2024-09-03 | 3:39:53 PM | 87.30 | 100 |
| 2024-09-03 | 3:39:53 PM | 87.29 | 100 |
| 2024-09-03 | 3:39:24 PM | 87.25 | 100 |
| 2024-09-03 | 3:39:23 PM | 87.24 | 100 |
| 2024-09-03 | 3:39:09 PM | 87.23 | 100 |
| 2024-09-03 | 3:38:24 PM | 87.23 | 100 |