| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:29:59 | 85.93 | 100 |
| 15/11/2024 | 16:29:59 | 85.93 | 100 |
| 15/11/2024 | 16:26:22 | 85.78 | 100 |
| 15/11/2024 | 16:26:14 | 85.78 | 100 |
| 15/11/2024 | 16:26:14 | 85.78 | 100 |
| 15/11/2024 | 16:24:09 | 85.87 | 100 |
| 15/11/2024 | 16:24:09 | 85.84 | 200 |
| 15/11/2024 | 16:24:09 | 85.84 | 400 |
| 15/11/2024 | 16:22:54 | 85.83 | 400 |
| 15/11/2024 | 16:22:08 | 85.86 | 200 |
| 15/11/2024 | 16:20:21 | 85.90 | 100 |
| 15/11/2024 | 16:20:21 | 85.90 | 100 |
| 15/11/2024 | 16:19:59 | 85.91 | 100 |