| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:56:00 PM | 79.81 | 397 |
| 2024-07-25 | 5:46:37 PM | 79.95 | 200 |
| 2024-07-25 | 5:42:26 PM | 79.93 | 100 |
| 2024-07-25 | 5:39:46 PM | 79.92 | 145 |
| 2024-07-25 | 5:39:31 PM | 79.91 | 345 |
| 2024-07-25 | 5:35:35 PM | 79.89 | 100 |
| 2024-07-25 | 5:23:36 PM | 79.87 | 100 |
| 2024-07-25 | 5:22:16 PM | 79.98 | 100 |
| 2024-07-25 | 5:21:09 PM | 79.90 | 113 |
| 2024-07-25 | 5:07:07 PM | 79.99 | 181 |
| 2024-07-25 | 4:58:07 PM | 79.89 | 261 |
| 2024-07-25 | 4:53:03 PM | 79.80 | 260 |
| 2024-07-25 | 4:51:50 PM | 79.84 | 100 |